Sanmina - Aktienkurs


Preis Chg Tag Jahr Datum
Hou Hai Precision 161.00 -4.00 -2.42% -25.46% 2025-06-30
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Applied Materials 183.76 0.69 0.38% -23.73% 2025-07-01
Advanced Micro Devices 136.11 -5.79 -4.08% -17.08% 2025-07-01
Arista Networks 98.91 -3.40 -3.32% 10.82% 2025-07-01
Benchmark Electronics 38.77 -0.06 -0.15% -1.42% 2025-07-01
Ciena 80.11 -1.22 -1.50% 69.55% 2025-07-01
Celestica 212.76 3.73 1.78% 165.25% 2025-06-30
Cisco Systems 69.10 -0.28 -0.40% 46.15% 2025-07-01
CTS 43.33 0.72 1.69% -12.09% 2025-07-01
Hewlett Packard 20.48 0.03 0.15% -2.98% 2025-07-01
HP 25.50 1.04 4.25% -26.73% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
IPG Photonics 71.20 2.55 3.71% -16.15% 2025-07-01
Jabil Circuit 216.14 -1.96 -0.90% 99.15% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Marvell Technology 76.24 -1.16 -1.50% 6.49% 2025-07-01
Motorola Solutions Msi 425.65 5.19 1.23% 10.06% 2025-07-01
NetApp 106.69 0.14 0.13% -17.85% 2025-07-01
Plexus 136.76 1.45 1.07% 31.54% 2025-07-01
Sanmina 98.49 0.66 0.67% 50.05% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
TTM Technologies 40.62 -0.20 -0.49% 108.74% 2025-07-01
Vishay Intertechnology 16.05 0.17 1.07% -26.91% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01
Xerox 5.64 0.37 7.02% -51.92% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01